Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.73 | 4.76 | 4.69 | 4.76 | 201.07 Thousand |
| 01 Apr, 2024 | 4.77 | 4.79 | 4.72 | 4.73 | 212.79 Thousand |
| 28 Mar, 2024 | 4.8 | 4.81 | 4.74 | 4.77 | 205.19 Thousand |
| 27 Mar, 2024 | 4.78 | 4.8 | 4.74 | 4.8 | 197.91 Thousand |
| 26 Mar, 2024 | 4.75 | 4.82 | 4.74 | 4.77 | 138.9 Thousand |
| 25 Mar, 2024 | 4.75 | 4.8 | 4.72 | 4.75 | 372.49 Thousand |
| 22 Mar, 2024 | 4.78 | 4.79 | 4.73 | 4.77 | 154 Thousand |
| 21 Mar, 2024 | 4.8 | 4.82 | 4.74 | 4.8 | 246.67 Thousand |
| 20 Mar, 2024 | 4.74 | 4.8 | 4.7 | 4.8 | 443.21 Thousand |
| 19 Mar, 2024 | 4.7 | 4.72 | 4.65 | 4.72 | 209.83 Thousand |
3705
PLUS
1513
PEMSF
5269
0950