Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.77 | 4.77 | 4.69 | 4.69 | 225.03 Thousand |
| 15 Mar, 2024 | 4.74 | 4.85 | 4.69 | 4.76 | 494.09 Thousand |
| 14 Mar, 2024 | 4.74 | 4.76 | 4.67 | 4.7 | 384.31 Thousand |
| 13 Mar, 2024 | 4.75 | 4.76 | 4.7 | 4.73 | 365.1 Thousand |
| 12 Mar, 2024 | 4.76 | 4.8 | 4.74 | 4.75 | 317.29 Thousand |
| 11 Mar, 2024 | 4.87 | 4.87 | 4.74 | 4.78 | 246.99 Thousand |
| 08 Mar, 2024 | 4.76 | 4.87 | 4.71 | 4.87 | 488.07 Thousand |
| 07 Mar, 2024 | 4.67 | 4.76 | 4.64 | 4.76 | 472.34 Thousand |
| 06 Mar, 2024 | 4.66 | 4.7 | 4.63 | 4.64 | 183.02 Thousand |
| 05 Mar, 2024 | 4.74 | 4.77 | 4.64 | 4.66 | 252.48 Thousand |
3705
PLUS
1513
PEMSF
5269
0950