BRL 6.05
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 5.4 | 5.54 | 5.39 | 5.49 | 305.3 Thousand |
12 Dec, 2023 | 5.36 | 5.44 | 5.34 | 5.4 | 306.5 Thousand |
11 Dec, 2023 | 5.3 | 5.37 | 5.26 | 5.37 | 259.8 Thousand |
08 Dec, 2023 | 5.3 | 5.36 | 5.29 | 5.3 | 319.2 Thousand |
07 Dec, 2023 | 5.32 | 5.4 | 5.25 | 5.37 | 352.9 Thousand |
06 Dec, 2023 | 5.27 | 5.33 | 5.25 | 5.32 | 277.3 Thousand |
05 Dec, 2023 | 5.18 | 5.3 | 5.18 | 5.26 | 307.8 Thousand |
04 Dec, 2023 | 5.18 | 5.22 | 5.12 | 5.18 | 225.3 Thousand |
01 Dec, 2023 | 5.13 | 5.18 | 5.07 | 5.18 | 345.7 Thousand |
30 Nov, 2023 | 4.94 | 5.14 | 4.9 | 5.14 | 481.2 Thousand |
3705
PLUS
1513
PEMSF
5269
0950