Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.4 | 5.54 | 5.39 | 5.49 | 305.3 Thousand |
| 12 Dec, 2023 | 5.36 | 5.44 | 5.34 | 5.4 | 306.5 Thousand |
| 11 Dec, 2023 | 5.3 | 5.37 | 5.26 | 5.37 | 259.8 Thousand |
| 08 Dec, 2023 | 5.3 | 5.36 | 5.29 | 5.3 | 319.2 Thousand |
| 07 Dec, 2023 | 5.32 | 5.4 | 5.25 | 5.37 | 352.9 Thousand |
| 06 Dec, 2023 | 5.27 | 5.33 | 5.25 | 5.32 | 277.3 Thousand |
| 05 Dec, 2023 | 5.18 | 5.3 | 5.18 | 5.26 | 307.8 Thousand |
| 04 Dec, 2023 | 5.18 | 5.22 | 5.12 | 5.18 | 225.3 Thousand |
| 01 Dec, 2023 | 5.13 | 5.18 | 5.07 | 5.18 | 345.7 Thousand |
| 30 Nov, 2023 | 4.94 | 5.14 | 4.9 | 5.14 | 481.2 Thousand |
3705
PLUS
1513
PEMSF
5269
0950