Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.52 | 5.62 | 5.45 | 5.57 | 182.7 Thousand |
| 08 Apr, 2025 | 5.45 | 5.61 | 5.45 | 5.52 | 136.3 Thousand |
| 07 Apr, 2025 | 5.62 | 5.66 | 5.45 | 5.45 | 178.3 Thousand |
| 04 Apr, 2025 | 5.69 | 5.82 | 5.61 | 5.73 | 282.7 Thousand |
| 03 Apr, 2025 | 5.59 | 5.76 | 5.59 | 5.76 | 179.2 Thousand |
| 02 Apr, 2025 | 5.74 | 5.75 | 5.64 | 5.64 | 52.4 Thousand |
| 01 Apr, 2025 | 5.6 | 5.79 | 5.59 | 5.74 | 316 Thousand |
| 31 Mar, 2025 | 5.6 | 5.65 | 5.58 | 5.62 | 99.1 Thousand |
| 28 Mar, 2025 | 5.78 | 5.78 | 5.6 | 5.6 | 466.7 Thousand |
| 27 Mar, 2025 | 5.78 | 5.81 | 5.71 | 5.78 | 156.5 Thousand |
3705
PLUS
1513
PEMSF
5269
0950