Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.71 | 5.78 | 5.68 | 5.73 | 167.9 Thousand |
| 11 Mar, 2025 | 5.69 | 5.79 | 5.69 | 5.71 | 72.6 Thousand |
| 10 Mar, 2025 | 5.76 | 5.92 | 5.73 | 5.8 | 229.1 Thousand |
| 07 Mar, 2025 | 5.9 | 5.94 | 5.6 | 5.86 | 164 Thousand |
| 06 Mar, 2025 | 5.8 | 5.98 | 5.66 | 5.88 | 383.5 Thousand |
| 05 Mar, 2025 | 5.68 | 5.93 | 5.61 | 5.92 | 415.1 Thousand |
| 28 Feb, 2025 | 5.58 | 5.73 | 5.55 | 5.7 | 259.9 Thousand |
| 27 Feb, 2025 | 5.73 | 5.8 | 5.51 | 5.58 | 131.9 Thousand |
| 26 Feb, 2025 | 5.57 | 5.76 | 5.5 | 5.74 | 189.9 Thousand |
| 25 Feb, 2025 | 5.68 | 5.7 | 5.57 | 5.57 | 73.9 Thousand |
3705
PLUS
1513
PEMSF
5269
0950