Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.42 | 5.46 | 5.35 | 5.46 | 77.4 Thousand |
| 12 Feb, 2025 | 5.34 | 5.42 | 5.32 | 5.36 | 109.3 Thousand |
| 11 Feb, 2025 | 5.34 | 5.47 | 5.34 | 5.44 | 101.5 Thousand |
| 10 Feb, 2025 | 5.38 | 5.5 | 5.38 | 5.38 | 128.3 Thousand |
| 07 Feb, 2025 | 5.47 | 5.52 | 5.4 | 5.4 | 133.2 Thousand |
| 06 Feb, 2025 | 5.47 | 5.47 | 5.36 | 5.45 | 172.5 Thousand |
| 05 Feb, 2025 | 5.31 | 5.44 | 5.28 | 5.44 | 236.6 Thousand |
| 04 Feb, 2025 | 5.19 | 5.42 | 5.19 | 5.32 | 212.3 Thousand |
| 03 Feb, 2025 | 5.14 | 5.26 | 5.07 | 5.22 | 296.6 Thousand |
| 31 Jan, 2025 | 5.16 | 5.26 | 5.13 | 5.15 | 147.8 Thousand |
3705
PLUS
1513
PEMSF
5269
0950