Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.08 | 5.11 | 5.05 | 5.11 | 108.2 Thousand |
| 28 Jan, 2025 | 5.05 | 5.13 | 5.05 | 5.07 | 135.9 Thousand |
| 27 Jan, 2025 | 5.07 | 5.15 | 5.03 | 5.11 | 213.5 Thousand |
| 24 Jan, 2025 | 5.01 | 5.09 | 5.01 | 5.06 | 81.9 Thousand |
| 23 Jan, 2025 | 5.06 | 5.15 | 5.04 | 5.06 | 179.4 Thousand |
| 22 Jan, 2025 | 5.25 | 5.25 | 5.08 | 5.11 | 139.6 Thousand |
| 21 Jan, 2025 | 5.15 | 5.29 | 5.15 | 5.25 | 108.5 Thousand |
| 20 Jan, 2025 | 5.1 | 5.26 | 5.06 | 5.22 | 205.5 Thousand |
| 17 Jan, 2025 | 5.05 | 5.1 | 4.97 | 5.1 | 193.4 Thousand |
| 16 Jan, 2025 | 5.13 | 5.13 | 4.97 | 5.03 | 238.3 Thousand |
3705
PLUS
1513
PEMSF
5269
0950