Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.05 | 5.1 | 4.97 | 5.1 | 193.4 Thousand |
| 16 Jan, 2025 | 5.13 | 5.13 | 4.97 | 5.03 | 238.3 Thousand |
| 15 Jan, 2025 | 5.1 | 5.15 | 5.04 | 5.13 | 180.8 Thousand |
| 14 Jan, 2025 | 5.04 | 5.1 | 5.0 | 5.1 | 191.3 Thousand |
| 13 Jan, 2025 | 5.16 | 5.23 | 5.01 | 5.04 | 179.8 Thousand |
| 10 Jan, 2025 | 5.31 | 5.31 | 5.14 | 5.16 | 146.5 Thousand |
| 09 Jan, 2025 | 5.4 | 5.41 | 5.29 | 5.31 | 130.9 Thousand |
| 08 Jan, 2025 | 5.25 | 5.44 | 5.25 | 5.4 | 260.5 Thousand |
| 07 Jan, 2025 | 5.27 | 5.34 | 5.24 | 5.32 | 239.7 Thousand |
| 06 Jan, 2025 | 5.26 | 5.42 | 5.21 | 5.27 | 640.2 Thousand |
3705
PLUS
1513
PEMSF
5269
0950