Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.43 | 5.49 | 5.36 | 5.44 | 256.25 Thousand |
| 13 Dec, 2024 | 5.45 | 5.55 | 5.43 | 5.43 | 352.32 Thousand |
| 12 Dec, 2024 | 5.47 | 5.84 | 5.38 | 5.54 | 383.96 Thousand |
| 11 Dec, 2024 | 5.76 | 5.76 | 5.51 | 5.63 | 362.9 Thousand |
| 10 Dec, 2024 | 5.64 | 5.84 | 5.57 | 5.74 | 393.11 Thousand |
| 09 Dec, 2024 | 5.91 | 5.94 | 5.64 | 5.64 | 309.88 Thousand |
| 06 Dec, 2024 | 6.06 | 6.13 | 5.87 | 5.87 | 309.58 Thousand |
| 05 Dec, 2024 | 5.94 | 6.15 | 5.94 | 6.15 | 303.82 Thousand |
| 04 Dec, 2024 | 6.0 | 6.04 | 5.9 | 5.94 | 414.48 Thousand |
| 03 Dec, 2024 | 5.85 | 6.06 | 5.81 | 6.0 | 663.13 Thousand |
3705
PLUS
1513
PEMSF
5269
0950