Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.85 | 6.06 | 5.81 | 6.0 | 663.13 Thousand |
| 02 Dec, 2024 | 5.61 | 5.94 | 5.61 | 5.88 | 630.97 Thousand |
| 29 Nov, 2024 | 5.35 | 5.72 | 5.28 | 5.72 | 540.76 Thousand |
| 28 Nov, 2024 | 5.25 | 5.44 | 5.24 | 5.35 | 588.64 Thousand |
| 27 Nov, 2024 | 5.09 | 5.35 | 5.09 | 5.33 | 331.77 Thousand |
| 26 Nov, 2024 | 5.0 | 5.15 | 4.97 | 5.08 | 196.55 Thousand |
| 25 Nov, 2024 | 4.96 | 5.01 | 4.92 | 5.01 | 221.62 Thousand |
| 22 Nov, 2024 | 4.91 | 4.94 | 4.88 | 4.93 | 100.07 Thousand |
| 21 Nov, 2024 | 4.87 | 4.91 | 4.84 | 4.91 | 191.72 Thousand |
| 19 Nov, 2024 | 4.85 | 4.91 | 4.84 | 4.9 | 150.32 Thousand |
3705
PLUS
1513
PEMSF
5269
0950