Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.58 | 5.73 | 5.55 | 5.7 | 259.9 Thousand |
| 27 Feb, 2025 | 5.73 | 5.8 | 5.51 | 5.58 | 131.9 Thousand |
| 26 Feb, 2025 | 5.57 | 5.76 | 5.5 | 5.74 | 189.9 Thousand |
| 25 Feb, 2025 | 5.68 | 5.7 | 5.57 | 5.57 | 73.9 Thousand |
| 24 Feb, 2025 | 5.69 | 5.78 | 5.62 | 5.68 | 186.5 Thousand |
| 21 Feb, 2025 | 5.75 | 5.84 | 5.64 | 5.69 | 179.1 Thousand |
| 20 Feb, 2025 | 5.7 | 5.75 | 5.62 | 5.71 | 327.2 Thousand |
| 19 Feb, 2025 | 5.79 | 5.84 | 5.71 | 5.74 | 199.2 Thousand |
| 18 Feb, 2025 | 5.79 | 5.83 | 5.67 | 5.79 | 240.7 Thousand |
| 17 Feb, 2025 | 5.59 | 5.78 | 5.54 | 5.74 | 319.2 Thousand |
3705
PLUS
1513
PEMSF
5269
0950