Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.82 | 5.87 | 5.76 | 5.8 | 132.8 Thousand |
| 25 Mar, 2025 | 5.84 | 5.9 | 5.8 | 5.88 | 194 Thousand |
| 24 Mar, 2025 | 5.96 | 5.96 | 5.83 | 5.83 | 156.7 Thousand |
| 21 Mar, 2025 | 6.05 | 6.15 | 5.92 | 5.94 | 261 Thousand |
| 20 Mar, 2025 | 5.88 | 5.98 | 5.86 | 5.98 | 171.4 Thousand |
| 19 Mar, 2025 | 5.88 | 5.92 | 5.84 | 5.9 | 190.3 Thousand |
| 18 Mar, 2025 | 5.82 | 5.91 | 5.8 | 5.88 | 91.8 Thousand |
| 17 Mar, 2025 | 5.82 | 5.85 | 5.73 | 5.82 | 147.8 Thousand |
| 14 Mar, 2025 | 5.85 | 5.88 | 5.75 | 5.82 | 122.3 Thousand |
| 13 Mar, 2025 | 5.73 | 5.87 | 5.66 | 5.86 | 339.9 Thousand |
3705
PLUS
1513
PEMSF
5269
0950