Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.0 | 6.0 | 5.89 | 5.93 | 47.3 Thousand |
| 28 Apr, 2025 | 5.96 | 6.0 | 5.91 | 6.0 | 79.7 Thousand |
| 25 Apr, 2025 | 5.88 | 6.08 | 5.87 | 5.96 | 203.9 Thousand |
| 24 Apr, 2025 | 5.84 | 5.97 | 5.78 | 5.86 | 133.7 Thousand |
| 23 Apr, 2025 | 5.56 | 5.8 | 5.56 | 5.8 | 73.6 Thousand |
| 22 Apr, 2025 | 5.6 | 5.7 | 5.56 | 5.59 | 85.9 Thousand |
| 17 Apr, 2025 | 5.75 | 5.75 | 5.61 | 5.67 | 128.4 Thousand |
| 16 Apr, 2025 | 5.8 | 5.8 | 5.68 | 5.7 | 60.7 Thousand |
| 15 Apr, 2025 | 5.59 | 5.83 | 5.58 | 5.75 | 207.5 Thousand |
| 14 Apr, 2025 | 5.48 | 5.65 | 5.42 | 5.59 | 136.5 Thousand |
3705
PLUS
1513
PEMSF
5269
0950