Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 62.3 62.96 62.02 62.96 1400.00
16 Oct, 2024 61.7 62.99 61.51 62.9 900.00
15 Oct, 2024 61.5 61.5 61.5 61.5 -
14 Oct, 2024 61.35 61.5 61.35 61.5 400.00
11 Oct, 2024 62.33 62.33 61.21 61.21 200.00
10 Oct, 2024 61.26 63.48 61.26 62.0 1500.00
09 Oct, 2024 61.8 62.0 61.8 62.0 300.00
08 Oct, 2024 61.7 61.85 61.49 61.49 2700.00
07 Oct, 2024 62.0 62.35 61.13 61.34 1200.00
04 Oct, 2024 61.9 62.49 61.5 62.0 600.00