Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 66.73 66.73 64.87 66.25 827.00
11 Apr, 2025 65.76 65.76 65.75 65.76 310.00
10 Apr, 2025 66.22 66.22 63.9 64.36 1240.00
09 Apr, 2025 66.68 66.68 63.08 64.77 3618.00
08 Apr, 2025 65.91 66.71 64.7 65.23 3308.00
07 Apr, 2025 67.17 67.17 64.87 66.8 1550.00
04 Apr, 2025 67.21 67.22 67.21 67.22 310.00
03 Apr, 2025 66.71 67.69 66.71 67.69 206.00
02 Apr, 2025 66.74 66.74 65.76 65.76 620.00
01 Apr, 2025 66.55 68.15 66.54 67.7 620.00