Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 68.0
(2.18%)
BRL 68.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 68.0 | 68.0 | 67.98 | 67.99 | 300.00 |
| 10 Apr, 2025 | 68.47 | 68.47 | 66.07 | 66.55 | 1200.00 |
| 09 Apr, 2025 | 68.95 | 68.95 | 65.22 | 66.97 | 3500.00 |
| 08 Apr, 2025 | 68.15 | 68.98 | 66.9 | 67.45 | 3200.00 |
| 07 Apr, 2025 | 69.45 | 69.45 | 67.08 | 69.07 | 1500.00 |
| 04 Apr, 2025 | 69.49 | 69.5 | 69.49 | 69.5 | 300.00 |
| 03 Apr, 2025 | 68.98 | 69.99 | 68.98 | 69.99 | 200.00 |
| 02 Apr, 2025 | 69.01 | 69.01 | 68.0 | 68.0 | 600.00 |
| 01 Apr, 2025 | 68.81 | 70.47 | 68.8 | 70.0 | 600.00 |
| 31 Mar, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | - |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM