Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 51.6
(-2.66%)
BRL 51.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 100.00 |
| 02 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 30 Dec, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 200.00 |
| 27 Dec, 2024 | 55.0 | 55.0 | 52.82 | 54.99 | 800.00 |
| 26 Dec, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
| 23 Dec, 2024 | 55.0 | 56.5 | 54.21 | 55.0 | 1500.00 |
| 20 Dec, 2024 | 54.8 | 56.25 | 54.8 | 56.25 | 300.00 |
| 19 Dec, 2024 | 52.0 | 54.8 | 52.0 | 54.8 | 600.00 |
| 18 Dec, 2024 | 53.01 | 53.88 | 51.6 | 51.6 | 1300.00 |
| 17 Dec, 2024 | 54.3 | 54.3 | 53.01 | 53.01 | 200.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM