Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 May, 2025 | 69.32 | 69.32 | 69.0 | 69.0 | 200.00 |
| 05 May, 2025 | 68.03 | 69.38 | 68.0 | 68.0 | 1300.00 |
| 02 May, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 30 Apr, 2025 | 68.92 | 69.8 | 68.91 | 69.8 | 800.00 |
| 29 Apr, 2025 | 70.1 | 70.1 | 69.0 | 69.95 | 1100.00 |
| 28 Apr, 2025 | 69.49 | 69.9 | 69.49 | 69.9 | 600.00 |
| 25 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 24 Apr, 2025 | 66.44 | 69.0 | 66.43 | 68.0 | 3000.00 |
| 23 Apr, 2025 | 67.99 | 70.0 | 66.0 | 68.0 | 3300.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM