BRL 51.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 56.1 | 58.0 | 54.99 | 54.99 | 4100.00 |
29 Nov, 2024 | 56.34 | 57.0 | 56.2 | 56.51 | 1900.00 |
28 Nov, 2024 | 58.19 | 58.66 | 57.0 | 57.0 | 2200.00 |
27 Nov, 2024 | 59.88 | 59.99 | 58.89 | 59.99 | 1100.00 |
26 Nov, 2024 | 57.6 | 62.0 | 57.6 | 59.9 | 4000.00 |
25 Nov, 2024 | 60.0 | 62.43 | 59.99 | 59.99 | 600.00 |
22 Nov, 2024 | 58.32 | 59.2 | 58.2 | 59.19 | 3900.00 |
21 Nov, 2024 | 58.4 | 59.0 | 57.83 | 59.0 | 1000.00 |
19 Nov, 2024 | 58.28 | 58.88 | 57.77 | 58.4 | 3900.00 |
18 Nov, 2024 | 59.74 | 61.94 | 58.1 | 58.1 | 4600.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM