Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 70.1 70.1 69.0 69.95 1100.00
28 Apr, 2025 69.49 69.9 69.49 69.9 600.00
25 Apr, 2025 70.0 70.0 70.0 70.0 100.00
24 Apr, 2025 66.44 69.0 66.43 68.0 3000.00
23 Apr, 2025 67.99 70.0 66.0 68.0 3300.00
22 Apr, 2025 67.5 68.0 64.45 67.99 3900.00
17 Apr, 2025 66.61 67.5 66.6 67.5 400.00
16 Apr, 2025 66.05 66.05 66.05 66.05 206.00
15 Apr, 2025 66.71 66.71 66.23 66.25 516.00
14 Apr, 2025 66.73 66.73 64.87 66.25 827.00