Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 68.43 | 68.44 | 68.18 | 68.18 | 413.00 |
| 18 Mar, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 310.00 |
| 17 Mar, 2025 | 67.7 | 67.7 | 67.6 | 67.6 | 206.00 |
| 14 Mar, 2025 | 65.72 | 66.73 | 63.93 | 66.73 | 4342.00 |
| 13 Mar, 2025 | 62.6 | 65.97 | 62.59 | 65.76 | 1757.00 |
| 12 Mar, 2025 | 64.62 | 66.01 | 64.62 | 66.01 | 310.00 |
| 11 Mar, 2025 | 66.22 | 66.22 | 65.28 | 66.05 | 413.00 |
| 10 Mar, 2025 | 67.49 | 67.49 | 63.83 | 65.97 | 827.00 |
| 07 Mar, 2025 | 65.93 | 65.93 | 64.21 | 65.76 | 1137.00 |
| 06 Mar, 2025 | 68.66 | 68.66 | 65.28 | 65.62 | 1447.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM