Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 61.71 | 67.7 | 61.7 | 67.7 | 3308.00 |
| 28 Feb, 2025 | 62.52 | 65.76 | 62.52 | 65.76 | 1240.00 |
| 27 Feb, 2025 | 63.94 | 65.89 | 61.73 | 65.89 | 4200.00 |
| 26 Feb, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 25 Feb, 2025 | 60.63 | 63.99 | 60.5 | 63.99 | 3500.00 |
| 24 Feb, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 100.00 |
| 21 Feb, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 20 Feb, 2025 | 62.98 | 62.98 | 62.83 | 62.92 | 800.00 |
| 19 Feb, 2025 | 62.5 | 62.97 | 60.51 | 62.9 | 900.00 |
| 18 Feb, 2025 | 62.49 | 62.6 | 62.49 | 62.59 | 500.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM