Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 62.49 | 62.6 | 62.49 | 62.59 | 500.00 |
| 17 Feb, 2025 | 61.48 | 64.93 | 61.48 | 62.49 | 1600.00 |
| 14 Feb, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 100.00 |
| 13 Feb, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 12 Feb, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 200.00 |
| 11 Feb, 2025 | 61.0 | 61.0 | 60.83 | 60.9 | 400.00 |
| 10 Feb, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 07 Feb, 2025 | 60.0 | 60.02 | 58.49 | 59.99 | 1100.00 |
| 06 Feb, 2025 | 59.84 | 60.0 | 59.84 | 60.0 | 300.00 |
| 05 Feb, 2025 | 59.3 | 60.0 | 59.3 | 60.0 | 400.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM