Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 55.0 55.0 53.34 55.0 600.00
21 Jan, 2025 55.0 55.0 53.53 55.0 1100.00
20 Jan, 2025 55.0 55.0 55.0 55.0 100.00
17 Jan, 2025 55.0 55.0 55.0 55.0 600.00
16 Jan, 2025 55.0 55.0 55.0 55.0 1600.00
15 Jan, 2025 54.95 54.95 54.95 54.95 200.00
14 Jan, 2025 54.95 54.95 54.95 54.95 100.00
13 Jan, 2025 54.8 54.95 54.8 54.95 200.00
10 Jan, 2025 54.8 54.8 54.8 54.8 100.00
09 Jan, 2025 54.99 54.99 54.95 54.95 200.00