Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 61.88 62.8 61.01 61.01 3200.00
24 Jul, 2024 62.99 63.47 61.88 61.88 1700.00
23 Jul, 2024 64.32 65.41 63.5 63.5 3700.00
22 Jul, 2024 65.0 65.0 64.32 64.32 1600.00
19 Jul, 2024 66.49 66.49 64.8 64.89 2100.00
18 Jul, 2024 65.99 65.99 64.0 64.9 3200.00
17 Jul, 2024 68.79 68.79 65.0 65.0 9300.00
16 Jul, 2024 68.0 68.55 68.0 68.28 2300.00
15 Jul, 2024 68.01 68.69 68.0 68.59 2000.00
12 Jul, 2024 68.68 69.77 68.0 68.0 1200.00