Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 51.6
(-2.66%)
BRL 51.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 60.5 | 60.9 | 60.11 | 60.5 | 2500.00 |
| 07 Aug, 2024 | 59.79 | 60.78 | 59.7 | 60.05 | 4000.00 |
| 06 Aug, 2024 | 59.19 | 60.92 | 59.02 | 59.99 | 4100.00 |
| 05 Aug, 2024 | 59.7 | 59.7 | 59.7 | 59.7 | 300.00 |
| 02 Aug, 2024 | 60.99 | 60.99 | 59.0 | 60.9 | 3300.00 |
| 01 Aug, 2024 | 60.5 | 60.5 | 59.73 | 59.73 | 600.00 |
| 31 Jul, 2024 | 61.29 | 62.88 | 59.99 | 59.99 | 4300.00 |
| 30 Jul, 2024 | 61.48 | 61.48 | 61.0 | 61.0 | 400.00 |
| 29 Jul, 2024 | 61.0 | 62.0 | 60.5 | 60.93 | 4700.00 |
| 26 Jul, 2024 | 61.01 | 61.99 | 60.57 | 60.57 | 3700.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM