Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 54.36 | 55.27 | 54.31 | 54.31 | 1100.00 |
| 04 Dec, 2024 | 55.5 | 55.5 | 54.25 | 54.25 | 300.00 |
| 03 Dec, 2024 | 54.21 | 55.02 | 54.21 | 54.7 | 800.00 |
| 02 Dec, 2024 | 56.1 | 58.0 | 54.99 | 54.99 | 4100.00 |
| 29 Nov, 2024 | 56.34 | 57.0 | 56.2 | 56.51 | 1900.00 |
| 28 Nov, 2024 | 58.19 | 58.66 | 57.0 | 57.0 | 2200.00 |
| 27 Nov, 2024 | 59.88 | 59.99 | 58.89 | 59.99 | 1100.00 |
| 26 Nov, 2024 | 57.6 | 62.0 | 57.6 | 59.9 | 4000.00 |
| 25 Nov, 2024 | 60.0 | 62.43 | 59.99 | 59.99 | 600.00 |
| 22 Nov, 2024 | 58.32 | 59.2 | 58.2 | 59.19 | 3900.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM