Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.65 | 62.65 | 60.5 | 60.5 | 2500.00 |
| 04 Nov, 2024 | 62.91 | 62.91 | 60.37 | 61.3 | 2800.00 |
| 01 Nov, 2024 | 61.59 | 61.6 | 60.6 | 60.99 | 1300.00 |
| 31 Oct, 2024 | 60.18 | 60.18 | 59.82 | 59.82 | 1100.00 |
| 30 Oct, 2024 | 60.18 | 61.48 | 59.7 | 59.7 | 2200.00 |
| 29 Oct, 2024 | 61.5 | 62.0 | 59.71 | 59.71 | 2600.00 |
| 28 Oct, 2024 | 61.8 | 61.8 | 61.4 | 61.4 | 300.00 |
| 25 Oct, 2024 | 61.9 | 61.9 | 61.5 | 61.5 | 2000.00 |
| 24 Oct, 2024 | 60.16 | 61.9 | 60.16 | 61.8 | 1500.00 |
| 23 Oct, 2024 | 61.1 | 61.2 | 60.0 | 60.77 | 1900.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM