Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 58.4 | 59.0 | 57.83 | 59.0 | 1000.00 |
| 19 Nov, 2024 | 58.28 | 58.88 | 57.77 | 58.4 | 3900.00 |
| 18 Nov, 2024 | 59.74 | 61.94 | 58.1 | 58.1 | 4600.00 |
| 14 Nov, 2024 | 61.99 | 61.99 | 60.0 | 60.0 | 1100.00 |
| 13 Nov, 2024 | 60.99 | 61.0 | 60.5 | 60.5 | 600.00 |
| 12 Nov, 2024 | 60.8 | 62.93 | 60.2 | 60.48 | 2000.00 |
| 11 Nov, 2024 | 60.69 | 60.69 | 60.2 | 60.2 | 500.00 |
| 08 Nov, 2024 | 59.87 | 60.42 | 59.7 | 60.42 | 300.00 |
| 07 Nov, 2024 | 59.7 | 60.2 | 59.7 | 59.9 | 2000.00 |
| 06 Nov, 2024 | 60.55 | 61.48 | 59.6 | 59.82 | 4500.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM