Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 70.97 70.97 68.62 68.62 1000.00
28 May, 2024 68.99 70.49 68.99 70.0 400.00
27 May, 2024 69.66 70.5 68.9 68.99 3600.00
24 May, 2024 71.29 71.93 69.4 71.93 1800.00
23 May, 2024 70.48 70.48 70.48 70.48 100.00
22 May, 2024 71.5 71.99 70.0 70.0 2500.00
21 May, 2024 72.73 72.73 72.73 72.73 100.00
20 May, 2024 70.15 73.84 70.11 71.49 2500.00
17 May, 2024 72.49 72.49 72.49 72.49 100.00
16 May, 2024 69.21 70.6 69.21 69.8 1400.00