Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 68.0
(0.01%)
BRL 68.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 74.53 | 74.73 | 74.02 | 74.73 | 1232.00 |
| 09 Jan, 2024 | 74.94 | 74.94 | 74.12 | 74.92 | 2773.00 |
| 08 Jan, 2024 | 74.08 | 74.8 | 74.0 | 74.77 | 924.00 |
| 05 Jan, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 04 Jan, 2024 | 74.77 | 74.77 | 74.19 | 74.65 | 616.00 |
| 03 Jan, 2024 | 73.55 | 74.75 | 73.55 | 74.36 | 1643.00 |
| 02 Jan, 2024 | 74.96 | 74.96 | 73.56 | 73.56 | 2054.00 |
| 28 Dec, 2023 | 75.88 | 75.88 | 74.38 | 74.48 | 4108.00 |
| 27 Dec, 2023 | 73.6 | 75.73 | 73.08 | 74.48 | 4724.00 |
| 26 Dec, 2023 | 72.92 | 74.81 | 72.92 | 74.81 | 4519.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM