Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 77.89 | 79.19 | 76.91 | 79.19 | 5033.00 |
| 06 Mar, 2024 | 77.94 | 80.78 | 77.61 | 77.61 | 2876.00 |
| 05 Mar, 2024 | 81.61 | 81.61 | 78.38 | 78.38 | 2259.00 |
| 04 Mar, 2024 | 81.77 | 81.77 | 81.76 | 81.76 | 205.00 |
| 01 Mar, 2024 | 79.84 | 81.55 | 79.84 | 81.55 | 616.00 |
| 29 Feb, 2024 | 78.43 | 81.75 | 78.37 | 81.75 | 2259.00 |
| 28 Feb, 2024 | 79.42 | 79.82 | 78.18 | 79.82 | 1951.00 |
| 27 Feb, 2024 | 78.57 | 79.82 | 77.95 | 79.82 | 1746.00 |
| 26 Feb, 2024 | 78.85 | 78.85 | 76.98 | 78.43 | 1746.00 |
| 23 Feb, 2024 | 75.71 | 77.89 | 75.69 | 77.78 | 2157.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM