Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 80.16 80.76 77.85 77.85 6676.00
20 Mar, 2024 79.55 81.66 78.89 81.66 7395.00
19 Mar, 2024 79.68 81.66 78.86 81.66 3286.00
18 Mar, 2024 80.81 81.44 78.86 81.29 8217.00
15 Mar, 2024 80.03 81.76 80.02 81.76 1951.00
14 Mar, 2024 79.04 80.05 78.38 80.05 3800.00
13 Mar, 2024 80.74 80.74 78.13 80.07 3389.00
12 Mar, 2024 80.7 80.7 78.08 80.21 4005.00
11 Mar, 2024 80.32 80.32 78.08 80.22 1848.00
08 Mar, 2024 80.55 80.55 79.82 79.82 205.00