Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.13 72.9 71.07 72.9 3697.00
18 Oct, 2023 71.95 72.03 71.31 72.03 2567.00
17 Oct, 2023 72.1 72.9 72.04 72.9 2773.00
16 Oct, 2023 71.78 72.05 71.65 72.05 1643.00
13 Oct, 2023 72.0 72.82 67.18 72.82 1746.00
11 Oct, 2023 71.07 71.94 69.61 71.94 2773.00
10 Oct, 2023 70.1 71.07 70.1 70.73 2259.00
09 Oct, 2023 68.15 70.09 66.48 70.09 1335.00
06 Oct, 2023 65.3 66.2 65.0 66.2 4622.00
05 Oct, 2023 65.23 66.68 65.13 65.41 2567.00