Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 68.0
(0.01%)
BRL 68.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 77.02 | 77.63 | 76.91 | 76.91 | 1027.00 |
| 23 Jan, 2024 | 77.21 | 78.32 | 77.02 | 77.15 | 1848.00 |
| 22 Jan, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 205.00 |
| 19 Jan, 2024 | 75.95 | 77.78 | 75.95 | 77.78 | 3081.00 |
| 18 Jan, 2024 | 77.89 | 78.84 | 75.95 | 75.95 | 2773.00 |
| 17 Jan, 2024 | 77.29 | 77.99 | 77.29 | 77.89 | 1951.00 |
| 16 Jan, 2024 | 76.43 | 77.83 | 75.97 | 77.83 | 1129.00 |
| 15 Jan, 2024 | 76.89 | 77.88 | 74.96 | 76.03 | 3492.00 |
| 12 Jan, 2024 | 75.98 | 76.9 | 75.95 | 76.89 | 1232.00 |
| 11 Jan, 2024 | 74.58 | 76.51 | 74.58 | 76.5 | 2157.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM