Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 51.6
(-2.66%)
BRL 51.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 65.23 | 65.72 | 64.84 | 65.72 | 4314.00 |
| 19 Sep, 2023 | 65.52 | 66.43 | 65.09 | 65.62 | 1848.00 |
| 18 Sep, 2023 | 64.24 | 65.03 | 63.94 | 65.03 | 1027.00 |
| 15 Sep, 2023 | 62.31 | 64.06 | 62.12 | 64.06 | 2362.00 |
| 14 Sep, 2023 | 62.3 | 62.5 | 62.3 | 62.5 | 3389.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM