Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 75.08 76.89 75.04 75.95 1746.00
21 Feb, 2024 74.08 77.37 74.06 76.72 2773.00
20 Feb, 2024 76.42 76.42 74.96 74.96 308.00
19 Feb, 2024 74.58 76.42 74.58 76.42 1951.00
16 Feb, 2024 75.54 76.18 74.45 76.18 1540.00
15 Feb, 2024 76.41 76.41 73.55 74.77 2670.00
14 Feb, 2024 78.85 78.85 73.99 73.99 5546.00
09 Feb, 2024 76.42 77.88 76.42 77.88 616.00
08 Feb, 2024 76.91 76.91 75.3 75.98 2465.00
07 Feb, 2024 75.62 77.26 75.45 75.84 3184.00