Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 68.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 73.85 74.69 73.13 73.84 4211.00
07 Dec, 2023 74.09 74.09 73.02 73.84 3800.00
06 Dec, 2023 74.87 74.87 73.5 73.5 3184.00
05 Dec, 2023 74.74 75.64 74.0 74.96 1027.00
04 Dec, 2023 74.34 74.34 74.28 74.28 205.00
01 Dec, 2023 75.79 75.79 73.03 73.5 3081.00
30 Nov, 2023 74.96 74.96 73.02 74.96 3286.00
29 Nov, 2023 74.19 74.95 73.21 74.95 821.00
28 Nov, 2023 72.72 74.61 72.72 73.79 924.00
27 Nov, 2023 72.54 72.54 72.53 72.53 1129.00