Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 68.0
(0.01%)
BRL 68.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 76.03 | 76.52 | 75.57 | 76.52 | 2362.00 |
| 08 Nov, 2023 | 75.9 | 76.22 | 75.46 | 76.16 | 1335.00 |
| 07 Nov, 2023 | 76.59 | 76.59 | 75.94 | 75.94 | 513.00 |
| 06 Nov, 2023 | 76.08 | 76.52 | 75.63 | 76.52 | 924.00 |
| 03 Nov, 2023 | 76.88 | 76.88 | 76.88 | 76.88 | 1746.00 |
| 01 Nov, 2023 | 76.96 | 76.96 | 75.55 | 75.93 | 821.00 |
| 31 Oct, 2023 | 74.82 | 76.9 | 72.63 | 76.9 | 9757.00 |
| 30 Oct, 2023 | 75.79 | 75.79 | 74.95 | 74.96 | 1232.00 |
| 27 Oct, 2023 | 75.8 | 75.8 | 74.01 | 74.91 | 4622.00 |
| 26 Oct, 2023 | 74.85 | 75.63 | 73.21 | 75.44 | 1643.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM