Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 72.89 73.02 72.89 73.02 410.00
20 Dec, 2023 73.14 73.36 72.73 73.0 1129.00
19 Dec, 2023 73.83 73.92 73.02 73.02 3389.00
18 Dec, 2023 73.86 74.18 73.86 73.99 719.00
15 Dec, 2023 74.94 74.94 73.99 73.99 924.00
14 Dec, 2023 74.94 74.94 74.09 74.47 1746.00
13 Dec, 2023 75.51 75.52 74.05 74.47 4416.00
12 Dec, 2023 74.66 75.82 73.99 75.82 821.00
11 Dec, 2023 74.2 74.2 73.31 73.98 2259.00
08 Dec, 2023 73.85 74.69 73.13 73.84 4211.00