Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 68.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 65.52 66.43 65.09 65.62 1848.00
18 Sep, 2023 64.24 65.03 63.94 65.03 1027.00
15 Sep, 2023 62.31 64.06 62.12 64.06 2362.00
14 Sep, 2023 62.3 62.5 62.3 62.5 3389.00