Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 72.63 73.88 72.54 73.88 4930.00
20 Oct, 2023 71.95 73.02 71.56 73.02 2362.00
19 Oct, 2023 72.13 72.9 71.07 72.9 3697.00
18 Oct, 2023 71.95 72.03 71.31 72.03 2567.00
17 Oct, 2023 72.1 72.9 72.04 72.9 2773.00
16 Oct, 2023 71.78 72.05 71.65 72.05 1643.00
13 Oct, 2023 72.0 72.82 67.18 72.82 1746.00
11 Oct, 2023 71.07 71.94 69.61 71.94 2773.00
10 Oct, 2023 70.1 71.07 70.1 70.73 2259.00
09 Oct, 2023 68.15 70.09 66.48 70.09 1335.00