Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 51.6
(-2.66%)
BRL 51.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 75.37 | 76.06 | 75.37 | 75.92 | 616.00 |
| 17 Nov, 2023 | 75.66 | 75.94 | 72.04 | 75.94 | 7703.00 |
| 16 Nov, 2023 | 74.9 | 75.34 | 73.89 | 74.95 | 2362.00 |
| 14 Nov, 2023 | 75.71 | 76.12 | 73.6 | 73.6 | 6881.00 |
| 13 Nov, 2023 | 75.5 | 75.51 | 74.02 | 75.49 | 2670.00 |
| 10 Nov, 2023 | 77.02 | 77.02 | 73.99 | 73.99 | 4930.00 |
| 09 Nov, 2023 | 76.03 | 76.52 | 75.57 | 76.52 | 2362.00 |
| 08 Nov, 2023 | 75.9 | 76.22 | 75.46 | 76.16 | 1335.00 |
| 07 Nov, 2023 | 76.59 | 76.59 | 75.94 | 75.94 | 513.00 |
| 06 Nov, 2023 | 76.08 | 76.52 | 75.63 | 76.52 | 924.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM