Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 77.0 77.9 77.0 77.9 200.00
18 Apr, 2024 80.88 80.96 75.56 75.56 2000.00
17 Apr, 2024 78.98 78.98 77.0 78.33 1540.00
16 Apr, 2024 77.28 77.28 77.19 77.19 308.00
15 Apr, 2024 79.83 79.9 76.63 76.63 1848.00
12 Apr, 2024 79.83 79.83 79.83 79.83 102.00
11 Apr, 2024 78.86 79.34 78.86 79.34 410.00
10 Apr, 2024 77.84 78.36 77.84 78.25 616.00
09 Apr, 2024 79.22 79.25 76.91 76.91 1848.00
08 Apr, 2024 77.17 78.6 77.17 78.6 2978.00