Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 70.15 | 73.84 | 70.11 | 71.49 | 2500.00 |
| 17 May, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 100.00 |
| 16 May, 2024 | 69.21 | 70.6 | 69.21 | 69.8 | 1400.00 |
| 15 May, 2024 | 72.17 | 72.17 | 71.3 | 71.8 | 500.00 |
| 14 May, 2024 | 72.99 | 72.99 | 71.64 | 71.64 | 600.00 |
| 13 May, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
| 10 May, 2024 | 72.23 | 72.89 | 70.0 | 70.0 | 1000.00 |
| 09 May, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 100.00 |
| 08 May, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 100.00 |
| 07 May, 2024 | 74.12 | 75.99 | 73.5 | 74.98 | 700.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM