Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 69.29 | 69.29 | 67.01 | 69.29 | 2400.00 |
| 04 Jun, 2024 | 68.2 | 68.98 | 66.11 | 67.07 | 1400.00 |
| 03 Jun, 2024 | 69.0 | 70.49 | 68.2 | 69.0 | 1100.00 |
| 31 May, 2024 | 69.97 | 69.97 | 69.0 | 69.0 | 400.00 |
| 29 May, 2024 | 70.97 | 70.97 | 68.62 | 68.62 | 1000.00 |
| 28 May, 2024 | 68.99 | 70.49 | 68.99 | 70.0 | 400.00 |
| 27 May, 2024 | 69.66 | 70.5 | 68.9 | 68.99 | 3600.00 |
| 24 May, 2024 | 71.29 | 71.93 | 69.4 | 71.93 | 1800.00 |
| 23 May, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 100.00 |
| 22 May, 2024 | 71.5 | 71.99 | 70.0 | 70.0 | 2500.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM