Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 74.77 74.77 74.19 74.65 616.00
03 Jan, 2024 73.55 74.75 73.55 74.36 1643.00
02 Jan, 2024 74.96 74.96 73.56 73.56 2054.00
28 Dec, 2023 75.88 75.88 74.38 74.48 4108.00
27 Dec, 2023 73.6 75.73 73.08 74.48 4724.00
26 Dec, 2023 72.92 74.81 72.92 74.81 4519.00
22 Dec, 2023 72.11 73.01 72.11 73.01 1027.00
21 Dec, 2023 72.89 73.02 72.89 73.02 410.00
20 Dec, 2023 73.14 73.36 72.73 73.0 1129.00
19 Dec, 2023 73.83 73.92 73.02 73.02 3389.00