Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 69.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 67.0 67.0 63.11 63.11 900.00
18 Jun, 2024 67.18 68.2 66.23 66.23 1200.00
17 Jun, 2024 67.6 68.67 67.41 68.5 1700.00
14 Jun, 2024 67.15 69.98 67.15 69.98 800.00
13 Jun, 2024 67.32 67.81 67.15 67.15 600.00
12 Jun, 2024 67.1 68.48 67.1 68.48 200.00
11 Jun, 2024 68.93 68.93 68.93 68.93 -
10 Jun, 2024 68.15 68.93 68.0 68.93 600.00
07 Jun, 2024 68.49 68.49 67.15 68.14 900.00
06 Jun, 2024 68.59 68.59 67.0 67.0 700.00