Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 68.79 | 68.79 | 65.0 | 65.0 | 9300.00 |
| 16 Jul, 2024 | 68.0 | 68.55 | 68.0 | 68.28 | 2300.00 |
| 15 Jul, 2024 | 68.01 | 68.69 | 68.0 | 68.59 | 2000.00 |
| 12 Jul, 2024 | 68.68 | 69.77 | 68.0 | 68.0 | 1200.00 |
| 11 Jul, 2024 | 69.06 | 70.0 | 68.0 | 70.0 | 6500.00 |
| 10 Jul, 2024 | 68.31 | 69.86 | 67.83 | 69.86 | 4200.00 |
| 09 Jul, 2024 | 68.0 | 69.25 | 66.21 | 69.25 | 6400.00 |
| 08 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 05 Jul, 2024 | 68.2 | 69.5 | 66.87 | 69.5 | 1700.00 |
| 04 Jul, 2024 | 70.0 | 70.0 | 67.77 | 67.77 | 3500.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM