Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 80.81 81.44 78.86 81.29 8217.00
15 Mar, 2024 80.03 81.76 80.02 81.76 1951.00
14 Mar, 2024 79.04 80.05 78.38 80.05 3800.00
13 Mar, 2024 80.74 80.74 78.13 80.07 3389.00
12 Mar, 2024 80.7 80.7 78.08 80.21 4005.00
11 Mar, 2024 80.32 80.32 78.08 80.22 1848.00
08 Mar, 2024 80.55 80.55 79.82 79.82 205.00
07 Mar, 2024 77.89 79.19 76.91 79.19 5033.00
06 Mar, 2024 77.94 80.78 77.61 77.61 2876.00
05 Mar, 2024 81.61 81.61 78.38 78.38 2259.00