Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 63.7 | 65.99 | 63.7 | 65.0 | 1500.00 |
| 27 Aug, 2024 | 64.9 | 65.09 | 63.7 | 63.7 | 4600.00 |
| 26 Aug, 2024 | 64.88 | 65.91 | 64.88 | 64.89 | 800.00 |
| 23 Aug, 2024 | 63.76 | 64.49 | 63.62 | 64.34 | 1100.00 |
| 22 Aug, 2024 | 64.98 | 65.78 | 63.64 | 63.64 | 2400.00 |
| 21 Aug, 2024 | 65.51 | 65.79 | 64.99 | 64.99 | 3100.00 |
| 20 Aug, 2024 | 64.99 | 65.0 | 63.69 | 64.95 | 800.00 |
| 19 Aug, 2024 | 65.99 | 65.99 | 64.0 | 64.0 | 2500.00 |
| 16 Aug, 2024 | 65.0 | 65.12 | 64.0 | 65.0 | 3600.00 |
| 15 Aug, 2024 | 63.8 | 65.0 | 63.3 | 65.0 | 3000.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM