BRL 51.6
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 77.28 | 77.28 | 77.19 | 77.19 | 308.00 |
15 Apr, 2024 | 79.83 | 79.9 | 76.63 | 76.63 | 1848.00 |
12 Apr, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 102.00 |
11 Apr, 2024 | 78.86 | 79.34 | 78.86 | 79.34 | 410.00 |
10 Apr, 2024 | 77.84 | 78.36 | 77.84 | 78.25 | 616.00 |
09 Apr, 2024 | 79.22 | 79.25 | 76.91 | 76.91 | 1848.00 |
08 Apr, 2024 | 77.17 | 78.6 | 77.17 | 78.6 | 2978.00 |
05 Apr, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 102.00 |
04 Apr, 2024 | 76.99 | 77.34 | 76.23 | 77.34 | 2876.00 |
03 Apr, 2024 | 78.18 | 78.3 | 76.92 | 76.92 | 1027.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM