Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 61.29 | 62.88 | 59.99 | 59.99 | 4300.00 |
| 30 Jul, 2024 | 61.48 | 61.48 | 61.0 | 61.0 | 400.00 |
| 29 Jul, 2024 | 61.0 | 62.0 | 60.5 | 60.93 | 4700.00 |
| 26 Jul, 2024 | 61.01 | 61.99 | 60.57 | 60.57 | 3700.00 |
| 25 Jul, 2024 | 61.88 | 62.8 | 61.01 | 61.01 | 3200.00 |
| 24 Jul, 2024 | 62.99 | 63.47 | 61.88 | 61.88 | 1700.00 |
| 23 Jul, 2024 | 64.32 | 65.41 | 63.5 | 63.5 | 3700.00 |
| 22 Jul, 2024 | 65.0 | 65.0 | 64.32 | 64.32 | 1600.00 |
| 19 Jul, 2024 | 66.49 | 66.49 | 64.8 | 64.89 | 2100.00 |
| 18 Jul, 2024 | 65.99 | 65.99 | 64.0 | 64.9 | 3200.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM