Metalúrgica Riosulense S.A. (RSUL4.SA)

BRL 51.6

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 81.77 81.77 81.76 81.76 205.00
01 Mar, 2024 79.84 81.55 79.84 81.55 616.00
29 Feb, 2024 78.43 81.75 78.37 81.75 2259.00
28 Feb, 2024 79.42 79.82 78.18 79.82 1951.00
27 Feb, 2024 78.57 79.82 77.95 79.82 1746.00
26 Feb, 2024 78.85 78.85 76.98 78.43 1746.00
23 Feb, 2024 75.71 77.89 75.69 77.78 2157.00
22 Feb, 2024 75.08 76.89 75.04 75.95 1746.00
21 Feb, 2024 74.08 77.37 74.06 76.72 2773.00
20 Feb, 2024 76.42 76.42 74.96 74.96 308.00