Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 67.21 | 69.57 | 67.03 | 69.57 | 2400.00 |
| 02 Jul, 2024 | 68.5 | 68.87 | 67.32 | 68.0 | 1200.00 |
| 01 Jul, 2024 | 69.27 | 69.27 | 67.04 | 67.99 | 800.00 |
| 28 Jun, 2024 | 69.67 | 69.67 | 68.5 | 68.5 | 200.00 |
| 27 Jun, 2024 | 68.97 | 69.69 | 67.91 | 68.5 | 1200.00 |
| 26 Jun, 2024 | 67.99 | 68.49 | 67.11 | 68.49 | 1100.00 |
| 25 Jun, 2024 | 67.5 | 69.46 | 66.68 | 66.79 | 1500.00 |
| 24 Jun, 2024 | 66.2 | 68.2 | 66.2 | 67.5 | 400.00 |
| 21 Jun, 2024 | 66.0 | 66.0 | 64.01 | 65.41 | 1700.00 |
| 20 Jun, 2024 | 64.89 | 65.0 | 63.1 | 65.0 | 1500.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM