Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 74.12 | 75.99 | 73.5 | 74.98 | 700.00 |
| 06 May, 2024 | 78.0 | 79.0 | 74.58 | 74.58 | 1500.00 |
| 03 May, 2024 | 78.04 | 78.95 | 76.0 | 76.0 | 1400.00 |
| 02 May, 2024 | 78.03 | 78.04 | 77.93 | 78.04 | 600.00 |
| 30 Apr, 2024 | 79.29 | 79.98 | 78.05 | 78.09 | 1500.00 |
| 29 Apr, 2024 | 79.98 | 79.98 | 78.0 | 79.19 | 500.00 |
| 26 Apr, 2024 | 77.67 | 78.98 | 77.1 | 78.98 | 800.00 |
| 25 Apr, 2024 | 75.79 | 77.5 | 75.79 | 77.5 | 1200.00 |
| 24 Apr, 2024 | 76.7 | 76.7 | 75.01 | 75.01 | 1200.00 |
| 23 Apr, 2024 | 79.19 | 79.19 | 76.51 | 76.51 | 1800.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM