Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.3 | 4.33 | 4.02 | 4.09 | 146.5 Thousand |
| 03 Nov, 2023 | 4.16 | 4.4 | 4.06 | 4.34 | 81.3 Thousand |
| 01 Nov, 2023 | 3.86 | 4.14 | 3.85 | 4.08 | 84.6 Thousand |
| 31 Oct, 2023 | 4.1 | 4.16 | 3.84 | 3.84 | 58.1 Thousand |
| 30 Oct, 2023 | 4.24 | 4.38 | 3.93 | 4.05 | 69 Thousand |
| 27 Oct, 2023 | 4.06 | 4.23 | 4.01 | 4.2 | 28.9 Thousand |
| 26 Oct, 2023 | 4.15 | 4.18 | 4.0 | 4.18 | 45 Thousand |
| 25 Oct, 2023 | 4.0 | 4.14 | 3.92 | 4.11 | 28.8 Thousand |
| 24 Oct, 2023 | 3.95 | 4.09 | 3.85 | 4.09 | 45.8 Thousand |
| 23 Oct, 2023 | 3.75 | 3.93 | 3.75 | 3.93 | 63.9 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG