Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.92 | 1.93 | 1.9 | 1.9 | 600.00 |
| 30 May, 2025 | 1.92 | 1.99 | 1.86 | 1.86 | 21.5 Thousand |
| 29 May, 2025 | 1.93 | 1.97 | 1.91 | 1.96 | 11 Thousand |
| 28 May, 2025 | 1.94 | 2.03 | 1.9 | 1.9 | 31.9 Thousand |
| 27 May, 2025 | 1.94 | 2.02 | 1.93 | 1.94 | 31 Thousand |
| 26 May, 2025 | 1.92 | 2.03 | 1.92 | 1.94 | 46 Thousand |
| 23 May, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 6900.00 |
| 22 May, 2025 | 1.94 | 2.03 | 1.91 | 1.93 | 40.2 Thousand |
| 21 May, 2025 | 1.96 | 2.04 | 1.87 | 1.93 | 30.7 Thousand |
| 20 May, 2025 | 1.89 | 1.99 | 1.86 | 1.99 | 21.4 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG