Rossi Residencial S.A. (RSID3.SA)
BRL 2.15
(4.88%)
BRL 2.15
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.0 | 4.08 | 3.9 | 3.98 | 50.2 Thousand |
| 09 Oct, 2023 | 3.82 | 3.96 | 3.76 | 3.94 | 52.9 Thousand |
| 06 Oct, 2023 | 3.8 | 3.95 | 3.77 | 3.82 | 36.4 Thousand |
| 05 Oct, 2023 | 3.75 | 3.9 | 3.73 | 3.83 | 43.6 Thousand |
| 04 Oct, 2023 | 3.74 | 3.91 | 3.7 | 3.76 | 53 Thousand |
| 03 Oct, 2023 | 3.85 | 3.9 | 3.69 | 3.73 | 32.6 Thousand |
| 02 Oct, 2023 | 3.93 | 3.94 | 3.78 | 3.85 | 89.2 Thousand |
| 29 Sep, 2023 | 3.91 | 3.92 | 3.81 | 3.88 | 29.1 Thousand |
| 28 Sep, 2023 | 3.84 | 3.89 | 3.75 | 3.86 | 51.9 Thousand |
| 27 Sep, 2023 | 4.05 | 4.08 | 3.78 | 3.82 | 54.6 Thousand |
NITTAGELA
JIOFIN
NUVOCO
COGDF
SUMICHEM
BPG